Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 2024-09-24 4:41:13 PM | Chg. -0.040 | Volume | Bid5:17:10 PM | Ask5:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -1.84% | 0 Turnover: 0.000 |
2.110Bid Size: 250,000 | 2.120Ask Size: 250,000 | 2.170 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:41:13 PM | 2.130 | 0 |
| 2024-09-24 | 4:23:30 PM | 2.140 | 0 |
| 2024-09-24 | 3:37:58 PM | 2.170 | 0 |
| 2024-09-24 | 2:24:03 PM | 2.160 | 0 |
| 2024-09-24 | 1:13:15 PM | 2.160 | 0 |
| 2024-09-24 | 9:54:09 AM | 2.140 | 0 |
| 2024-09-24 | 9:44:52 AM | 2.140 | 0 |
| 2024-09-24 | 9:00:19 AM | 2.130 | 0 |
| 2024-09-23 | 9:47:53 PM | 2.170 | 0 |
| 2024-09-23 | 9:03:11 PM | 2.160 | 0 |
| 2024-09-23 | 7:59:46 PM | 2.170 | 0 |
| 2024-09-23 | 6:46:06 PM | 2.190 | 0 |
| 2024-09-23 | 5:41:06 PM | 2.170 | 0 |
All quotes in EUR
