Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 2024-09-24 4:29:16 PM | Chg. -0.030 | Volume | Bid4:49:23 PM | Ask4:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.99% | 0 Turnover: 0.000 |
2.980Bid Size: 250,000 | 2.990Ask Size: 250,000 | 3.010 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:29:16 PM | 2.990 | 0 |
| 2024-09-24 | 4:17:23 PM | 2.990 | 0 |
| 2024-09-24 | 3:27:43 PM | 2.990 | 0 |
| 2024-09-24 | 2:22:14 PM | 3.010 | 0 |
| 2024-09-24 | 1:13:32 PM | 3.010 | 0 |
| 2024-09-24 | 12:09:32 PM | 2.990 | 0 |
| 2024-09-24 | 9:58:51 AM | 2.990 | 0 |
| 2024-09-24 | 9:48:26 AM | 2.990 | 0 |
| 2024-09-24 | 8:44:58 AM | 2.990 | 0 |
| 2024-09-23 | 9:47:36 PM | 3.020 | 0 |
| 2024-09-23 | 8:23:22 PM | 3.020 | 0 |
| 2024-09-23 | 7:18:18 PM | 3.040 | 0 |
| 2024-09-23 | 6:10:03 PM | 3.030 | 0 |
All quotes in EUR
