Soc. Generale Knock-Out CMCSA/ DE000SF8WSH6 /
| 6/14/2024 9:38:12 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.01% | 0 Turnover: 0.000 |
1.510Bid Size: 8,000 | 1.520Ask Size: 8,000 | 1.520 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:38:12 PM | 1.520 | 0 |
| 6/14/2024 | 9:30:03 PM | 1.510 | 0 |
| 6/14/2024 | 8:14:55 PM | 1.520 | 0 |
| 6/14/2024 | 7:12:48 PM | 1.510 | 0 |
| 6/14/2024 | 6:11:39 PM | 1.510 | 0 |
| 6/14/2024 | 4:54:51 PM | 1.520 | 0 |
| 6/14/2024 | 4:43:50 PM | 1.520 | 0 |
| 6/14/2024 | 3:44:32 PM | 1.500 | 0 |
| 6/14/2024 | 3:43:34 PM | 1.500 | 0 |
| 6/14/2024 | 2:28:59 PM | 1.510 | 0 |
| 6/14/2024 | 1:17:19 PM | 1.500 | 0 |
| 6/14/2024 | 12:05:10 PM | 1.510 | 0 |
| 6/14/2024 | 11:45:47 AM | 1.520 | 0 |
All quotes in EUR
