X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -51.97% Put Comcast Corpora... Endless 1.970 1.980 59.98 58.19 Yes 0.00%
Soc. Generale Knock-Out CMCSA   -90.21% Put Comcast Corpora... Endless 3.360 3.370 75.08 72.83 Yes -0.59%
Soc. Generale Knock-Out CMCSA   -57.95% Put Comcast Corpora... Endless 2.030 2.040 60.48 60.48 Yes -1.46%
Soc. Generale Knock-Out CMCSA   -26.95% Put Comcast Corpora... Endless 0.930 0.940 48.61 48.61 Yes 0.00%
Soc. Generale Knock-Out CTP2   -65.71% Put COMCAST CORP. ... Endless 1.840 1.850 58.50 58.50 Yes -1.60%
Soc. Generale Knock-Out CMCSA   -94.23% Put Comcast Corpora... Endless 3.310 3.320 74.37 74.37 Yes -0.90%
Soc. Generale Knock-Out CMCSA   -25.25% Put Comcast Corpora... Endless 1.000 1.010 49.44 47.96 Yes -1.01%
Soc. Generale Knock-Out CMCSA   -68.21% Put Comcast Corpora... Endless 2.390 2.400 64.41 64.41 Yes -0.83%
Soc. Generale Knock-Out CMCSA   -81.26% Put Comcast Corpora... Endless 2.850 2.860 69.41 69.41 Yes -0.70%
Soc. Generale Knock-Out CMCSA   -77.62% Put Comcast Corpora... Endless 2.910 2.920 70.10 68.01 Yes -0.34%
Soc. Generale Knock-Out CMCSA   -63.13% Put Comcast Corpora... Endless 2.210 2.220 62.46 62.46 Yes -0.90%
Soc. Generale Knock-Out CMCSA   -13.84% Put Comcast Corpora... Endless 0.470 0.480 43.59 43.59 Yes -
Soc. Generale Knock-Out CMCSA   -12.12% Put Comcast Corpora... Endless 0.520 0.530 44.25 42.93 Yes -
Soc. Generale Knock-Out CMCSA   -38.70% Put Comcast Corpora... Endless 1.490 1.500 54.74 53.11 Yes -0.67%
Soc. Generale Knock-Out CMCSA   -39.87% Put Comcast Corpora... Endless 1.390 1.400 53.56 53.56 Yes -2.13%
Soc. Generale Knock-Out CMCSA   -64.69% Put Comcast Corpora... Endless 2.440 2.450 65.00 63.06 Yes -0.82%
Goldman Sachs Knock-Out CMCSA   -73.22% Put Comcast Corpora... Endless - - 66.32 66.32 Yes -
Soc. Generale Knock-Out CTP2   -65.71% Put COMCAST CORP. ... Endless - - 58.50 58.50 Yes -1.60%
BVT Knock-Out CMCSA   -2.32% Put Comcast Corpora... Endless - - 39.18 39.18 Yes -
Soc. Generale Knock-Out CMCSA   -26.72% Put Comcast Corpora... Endless - - 50.02 48.52 Yes -
BNP Paribas Knock-Out CMCSA   -34.96% Put Comcast Corpora... Endless - - 51.68 51.68 Yes -
Goldman Sachs Knock-Out CMCSA   -53.59% Put Comcast Corpora... Endless - - 58.81 58.81 Yes -
Goldman Sachs Knock-Out CMCSA   -7.52% Put Comcast Corpora... Endless - - 41.17 41.17 Yes -
BNP Paribas Knock-Out CTP2   -46.32% Put COMCAST CORP. ... Endless - - 54.37 51.65 Yes 0.00%
Soc. Generale Knock-Out CMCSA   -26.95% Put Comcast Corpora... Endless - - 48.61 48.61 Yes -2.11%
Goldman Sachs Knock-Out CMCSA   -15.78% Put Comcast Corpora... Endless - - 44.33 44.33 Yes -
BNP Paribas Knock-Out CMCSA   -9.87% Put Comcast Corpora... Endless - - 42.07 42.07 Yes -
Goldman Sachs Knock-Out CMCSA   -9.09% Put Comcast Corpora... Endless - - 41.77 41.77 Yes -
BVT Knock-Out CMCSA   -37.11% Put Comcast Corpora... Endless - - 52.50 52.50 Yes -
BVT Knock-Out CMCSA   -26.53% Put Comcast Corpora... Endless - - 48.45 48.45 Yes -
* Too many results found, please restrict the search by using the filter options.