DELTA/ HU0000151956 /
| 2024-05-10 5:05:13 PM | Chg. +0.60 | Volume | Bid5:15:00 PM | Ask5:05:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.10HUF | +1.32% | 2.18 mill. Turnover: 100.87 mill. |
-Bid Size: - | -Ask Size: - | 17.66 bill.HUF | - | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:05:13 PM | 46.10 | 55,000 |
| 2024-05-10 | 4:56:35 PM | 46.30 | 22,000 |
| 2024-05-10 | 4:55:03 PM | 46.40 | 12,935 |
| 2024-05-10 | 4:54:43 PM | 46.40 | 25,410 |
| 2024-05-10 | 4:54:43 PM | 46.50 | 1,655 |
| 2024-05-10 | 4:54:09 PM | 46.50 | 10,700 |
| 2024-05-10 | 4:54:09 PM | 46.60 | 3,600 |
| 2024-05-10 | 4:54:09 PM | 46.70 | 2,300 |
| 2024-05-10 | 4:38:46 PM | 47.00 | 2,000 |
| 2024-05-10 | 4:32:11 PM | 47.40 | 500 |
| 2024-05-10 | 4:25:05 PM | 47.40 | 17,686 |
| 2024-05-10 | 4:25:05 PM | 47.30 | 5,195 |
| 2024-05-10 | 4:25:05 PM | 47.20 | 2,119 |
All quotes in HUF
