| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 13:08:24 | 92.40 | 2,000 |
| 23/05/2024 | 13:06:24 | 92.40 | 2,690 |
| 23/05/2024 | 13:03:46 | 92.20 | 2,000 |
| 23/05/2024 | 13:02:11 | 92.20 | 425 |
| 23/05/2024 | 13:01:30 | 92.20 | 75 |
| 23/05/2024 | 13:00:41 | 91.00 | 5,000 |
| 23/05/2024 | 13:00:40 | 95.00 | 9,558 |
| 23/05/2024 | 13:00:38 | 94.60 | 8,000 |
| 23/05/2024 | 13:00:38 | 93.60 | 917 |
| 23/05/2024 | 13:00:38 | 93.00 | 19,125 |
| 23/05/2024 | 13:00:38 | 92.80 | 9,900 |
| 23/05/2024 | 13:00:22 | 90.20 | 13,828 |
| 23/05/2024 | 13:00:22 | 90.40 | 10,000 |