| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:18:05 PM | 83.00 | 8,500 |
| 2024-06-14 | 4:12:46 PM | 82.80 | 2,118 |
| 2024-06-14 | 4:12:46 PM | 83.00 | 7,882 |
| 2024-06-14 | 4:10:46 PM | 83.00 | 6,850 |
| 2024-06-14 | 4:07:37 PM | 83.00 | 1,000 |
| 2024-06-14 | 3:56:24 PM | 83.00 | 3,000 |
| 2024-06-14 | 3:56:24 PM | 83.40 | 2,000 |
| 2024-06-14 | 3:44:51 PM | 83.00 | 3,473 |
| 2024-06-14 | 3:44:51 PM | 83.20 | 2,566 |
| 2024-06-14 | 3:44:51 PM | 83.40 | 2,000 |
| 2024-06-14 | 3:42:20 PM | 84.80 | 83 |
| 2024-06-14 | 3:40:03 PM | 84.80 | 1,145 |
| 2024-06-14 | 3:40:03 PM | 84.60 | 3,910 |