| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:18:05 PM | 93.00 | 55,062 |
| 2024-05-23 | 3:18:05 PM | 92.80 | 9,000 |
| 2024-05-23 | 3:17:36 PM | 93.00 | 33,789 |
| 2024-05-23 | 3:17:34 PM | 93.20 | 5,933 |
| 2024-05-23 | 3:17:19 PM | 93.00 | 8,000 |
| 2024-05-23 | 3:16:33 PM | 93.00 | 15,700 |
| 2024-05-23 | 3:16:33 PM | 92.80 | 10,827 |
| 2024-05-23 | 3:16:33 PM | 92.60 | 22,900 |
| 2024-05-23 | 3:16:33 PM | 92.40 | 8,784 |
| 2024-05-23 | 3:13:27 PM | 92.20 | 10,000 |
| 2024-05-23 | 3:11:31 PM | 92.00 | 4,067 |
| 2024-05-23 | 3:07:06 PM | 92.00 | 11,443 |
| 2024-05-23 | 2:55:22 PM | 92.40 | 20,000 |