Deere and Co/ US2441991054 /
| 5/24/2024 10:10:00 PM | Chg. -4.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 374.96USD | -1.13% | 1.51 mill. Turnover: 362.07 mill. |
374.50Bid Size: 400 | 375.42Ask Size: 200 | 104.37 bill.USD | 1.29% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 374.96 | - |
| 5/24/2024 | 10:00:02 PM | 374.96 | 108,950 |
| 5/24/2024 | 9:59:59 PM | 374.96 | 3,525 |
| 5/24/2024 | 9:59:59 PM | 374.96 | 597 |
| 5/24/2024 | 9:59:59 PM | 374.87 | 100 |
| 5/24/2024 | 9:59:57 PM | 374.97 | 206 |
| 5/24/2024 | 9:59:57 PM | 374.97 | 266 |
| 5/24/2024 | 9:59:57 PM | 374.96 | 152 |
| 5/24/2024 | 9:59:56 PM | 374.91 | 100 |
| 5/24/2024 | 9:59:56 PM | 374.86 | 100 |
| 5/24/2024 | 9:59:55 PM | 374.86 | 100 |
| 5/24/2024 | 9:59:55 PM | 374.87 | 100 |
| 5/24/2024 | 9:59:55 PM | 374.86 | 148 |
All quotes in USD
