4/18/2024  4:34:10 PM Chg. +2.12 Volume Bid4:34:19 PM Ask4:34:19 PM Market Capitalization Dividend Y. P/E Ratio
245.65USD +0.87% 174,667
Turnover: 25.82 mill.
245.58Bid Size: 200 245.71Ask Size: 400 99.5 bill.USD 1.39% 11.16
 

Time & Sales

Date Time Last Volume
4/18/2024 4:34:42 PM 245.58 100
4/18/2024 4:34:42 PM 245.54 100
4/18/2024 4:34:42 PM 245.55 100
4/18/2024 4:34:42 PM 245.55 100
4/18/2024 4:34:42 PM 245.54 100
4/18/2024 4:34:42 PM 245.54 100
4/18/2024 4:34:42 PM 245.54 100
4/18/2024 4:34:42 PM 245.55 195
4/18/2024 4:34:42 PM 245.58 100
4/18/2024 4:34:41 PM 245.60 171
4/18/2024 4:34:41 PM 245.60 100
4/18/2024 4:34:39 PM 245.64 100
4/18/2024 4:34:38 PM 245.64 100
 
  All quotes in USD