DBA Chubb Limited/ CH0044328745 /
| 2024-07-26 10:10:00 PM | Chg. +8.45 | Volume | Bid12:49:04 AM | Ask12:49:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.06USD | +3.23% | 1.65 mill. Turnover: 306.62 mill. |
270.00Bid Size: 100 | 270.06Ask Size: 100 | 109.66 bill.USD | 1.26% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 270.06 | - |
| 2024-07-26 | 10:00:02 PM | 270.06 | 214,458 |
| 2024-07-26 | 9:59:59 PM | 270.16 | 200 |
| 2024-07-26 | 9:59:59 PM | 270.15 | 203 |
| 2024-07-26 | 9:59:59 PM | 270.16 | 1,591 |
| 2024-07-26 | 9:59:59 PM | 270.18 | 397 |
| 2024-07-26 | 9:59:59 PM | 270.17 | 1,178 |
| 2024-07-26 | 9:59:59 PM | 270.18 | 100 |
| 2024-07-26 | 9:59:58 PM | 270.17 | 349 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 100 |
| 2024-07-26 | 9:59:58 PM | 270.17 | 182 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 200 |
| 2024-07-26 | 9:59:58 PM | 270.18 | 128 |
All quotes in USD
