DBA Chubb Limited/ CH0044328745 /
| 2024-05-10 10:10:00 PM | Chg. +0.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.84USD | +0.31% | 660,235 Turnover: 98.07 mill. |
241.56Bid Size: 100 | 279.14Ask Size: 100 | 103.48 bill.USD | 1.34% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 254.84 | - |
| 2024-05-10 | 10:00:02 PM | 254.84 | 147,532 |
| 2024-05-10 | 9:59:59 PM | 254.77 | 300 |
| 2024-05-10 | 9:59:59 PM | 254.79 | 1,391 |
| 2024-05-10 | 9:59:59 PM | 254.79 | 200 |
| 2024-05-10 | 9:59:59 PM | 254.79 | 100 |
| 2024-05-10 | 9:59:59 PM | 254.82 | 450 |
| 2024-05-10 | 9:59:58 PM | 254.84 | 128 |
| 2024-05-10 | 9:59:58 PM | 254.84 | 152 |
| 2024-05-10 | 9:59:57 PM | 254.86 | 102 |
| 2024-05-10 | 9:59:57 PM | 254.89 | 900 |
| 2024-05-10 | 9:59:57 PM | 254.89 | 100 |
| 2024-05-10 | 9:59:57 PM | 254.89 | 100 |
All quotes in USD
