5/17/2024  10:10:00 PM Chg. +9.40 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
274.28USD +3.55% 4.3 mill.
Turnover: 747.43 mill.
274.60Bid Size: 100 274.99Ask Size: 100 111.37 bill.USD 1.24% 12.48
 

Time & Sales

Date Time Last Volume
5/17/2024 10:10:00 PM 274.28 -
5/17/2024 10:00:01 PM 274.28 555,505
5/17/2024 10:00:00 PM 274.43 100
5/17/2024 9:59:59 PM 274.48 2,172
5/17/2024 9:59:59 PM 274.43 377
5/17/2024 9:59:59 PM 274.38 200
5/17/2024 9:59:59 PM 274.38 188
5/17/2024 9:59:59 PM 274.38 500
5/17/2024 9:59:59 PM 274.38 151
5/17/2024 9:59:59 PM 274.39 349
5/17/2024 9:59:59 PM 274.40 236
5/17/2024 9:59:59 PM 274.41 100
5/17/2024 9:59:59 PM 274.40 100
 
  All quotes in USD