| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 270.26 | 100 |
| 2024-07-26 | 9:59:57 PM | 270.19 | 100 |
| 2024-07-26 | 9:59:57 PM | 270.19 | 122 |
| 2024-07-26 | 9:59:57 PM | 270.23 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.17 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.16 | 104 |
| 2024-07-26 | 9:59:56 PM | 270.24 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.19 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.18 | 114 |
| 2024-07-26 | 9:59:56 PM | 270.25 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.19 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.25 | 100 |
| 2024-07-26 | 9:59:56 PM | 270.21 | 100 |