| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:49 PM | 269.79 | 100 |
| 2024-07-26 | 9:36:48 PM | 269.83 | 100 |
| 2024-07-26 | 9:36:45 PM | 269.85 | 100 |
| 2024-07-26 | 9:36:44 PM | 269.82 | 100 |
| 2024-07-26 | 9:36:43 PM | 269.83 | 100 |
| 2024-07-26 | 9:36:41 PM | 269.85 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |
| 2024-07-26 | 9:36:16 PM | 269.88 | 100 |