| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:15:59 | 264.64 | 100 |
| 24.05.2024 | 19:15:59 | 264.68 | 100 |
| 24.05.2024 | 19:15:59 | 264.64 | 100 |
| 24.05.2024 | 19:15:58 | 264.61 | 100 |
| 24.05.2024 | 19:15:36 | 264.58 | 100 |
| 24.05.2024 | 19:15:36 | 264.59 | 300 |
| 24.05.2024 | 19:15:35 | 264.58 | 100 |
| 24.05.2024 | 19:15:35 | 264.56 | 100 |
| 24.05.2024 | 19:15:35 | 264.56 | 154 |
| 24.05.2024 | 19:15:35 | 264.56 | 100 |
| 24.05.2024 | 19:15:35 | 264.54 | 100 |
| 24.05.2024 | 19:15:35 | 264.54 | 154 |