DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 29.05.2024 17:50:00 | Zm. -61,64 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 046,82XXP | -2,92% | 2 108,46 | 2 108,71 | 2 042,42 | 2 108,46 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3,46029.05.2024 | 3,3003,400 | +0,060+1,76% | -- | -- | 3,5003,300 | 6562 260,200 | Rynki |
| OHB SEDE0005936124 | 43,30029.05.2024 | 43,50043,300 | 0,0000,00% | -- | -- | 43,50043,300 | 1546 699 | Rynki |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56,0029.05.2024 | 56,5056,00 | 0,000,00% | -- | -- | 56,5056,00 | 603 390 | Rynki |
| MOBOTIX AG O.N.DE0005218309 | 1,01029.05.2024 | 1,0101,030 | -0,020-1,94% | -- | -- | 1,0101,010 | 00.000 | Rynki |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,92029.05.2024 | 3,9203,940 | -0,020-0,51% | -- | -- | 3,9203,920 | 00.000 | Rynki |
| INIT INNOVATION O.N.DE0005759807 | 41,30029.05.2024 | 41,50041,200 | +0,100+0,24% | -- | -- | 41,60041,000 | 4 743195 525,900 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,06529.05.2024 | 38,25538,285 | -1,220-3,19% | -- | -- | 38,30536,965 | 3,24 mln120,75 mln | Rynki |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,20029.05.2024 | 20,40020,200 | 0,0000,00% | -- | -- | 20,40020,000 | 3 09762 770 | Rynki |
| FIRST SENSOR AG O.N.DE0007201907 | 59,6029.05.2024 | 59,2060,00 | -0,40-0,67% | -- | -- | 59,8059,00 | 1 61095 422 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,0029.05.2024 | 84,8084,70 | -1,70-2,01% | -- | -- | 85,7083,00 | 17 7091,49 mln | Rynki |
| DATA MODUL AG O.N.DE0005498901 | 32,80029.05.2024 | 32,80032,600 | +0,200+0,61% | -- | -- | 32,80032,600 | 98832 210,800 | Rynki |
| CEOTRONICS AG O.N.DE0005407407 | 6,10029.05.2024 | 6,1506,050 | +0,050+0,83% | -- | -- | 6,1506,100 | 3972 441,550 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,49029.05.2024 | 21,80021,800 | -0,310-1,42% | -- | -- | 21,80021,280 | 704 61115,12 mln | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 19,92029.05.2024 | 19,90019,900 | +0,020+0,10% | -- | -- | 19,96019,900 | 6 482129 083,440 | Rynki |
