DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-05-29 5:50:00 PM | Chg. -61.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,046.82XXP | -2.92% | 2,108.46 | 2,108.71 | 2,042.42 | 2,108.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.4602024-05-29 | 3.3003.400 | +0.060+1.76% | -- | -- | 3.5003.300 | 6562,260.200 | Markets |
| OHB SEDE0005936124 | 43.3002024-05-29 | 43.50043.300 | 0.0000.00% | -- | -- | 43.50043.300 | 1546,699 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56.002024-05-29 | 56.5056.00 | 0.000.00% | -- | -- | 56.5056.00 | 603,390 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0102024-05-29 | 1.0101.030 | -0.020-1.94% | -- | -- | 1.0101.010 | 00.000 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.9202024-05-29 | 3.9203.940 | -0.020-0.51% | -- | -- | 3.9203.920 | 00.000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 41.3002024-05-29 | 41.50041.200 | +0.100+0.24% | -- | -- | 41.60041.000 | 4,743195,525.900 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0652024-05-29 | 38.25538.285 | -1.220-3.19% | -- | -- | 38.30536.965 | 3.24 mill.120.75 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.2002024-05-29 | 20.40020.200 | 0.0000.00% | -- | -- | 20.40020.000 | 3,09762,770 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.602024-05-29 | 59.2060.00 | -0.40-0.67% | -- | -- | 59.8059.00 | 1,61095,422 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.002024-05-29 | 84.8084.70 | -1.70-2.01% | -- | -- | 85.7083.00 | 17,7091.49 mill. | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.8002024-05-29 | 32.80032.600 | +0.200+0.61% | -- | -- | 32.80032.600 | 98832,210.800 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.1002024-05-29 | 6.1506.050 | +0.050+0.83% | -- | -- | 6.1506.100 | 3972,441.550 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.4902024-05-29 | 21.80021.800 | -0.310-1.42% | -- | -- | 21.80021.280 | 704,61115.12 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.9202024-05-29 | 19.90019.900 | +0.020+0.10% | -- | -- | 19.96019.900 | 6,482129,083.440 | Markets |
