DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 07/06/2024 17:50:00 | Var. +67.08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,101.95XXP | +3.30% | 2,034.77 | 2,110.40 | 2,034.77 | 2,034.87 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.52007/06/2024 | 3.6403.600 | -0.080-2.22% | -- | -- | 3.6403.460 | 81283.860 | Mercati |
| OHB SEDE0005936124 | 43.60007/06/2024 | 43.60043.800 | -0.200-0.46% | -- | -- | 43.60043.600 | 00.000 | Mercati |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.0007/06/2024 | 55.0056.00 | -1.00-1.79% | -- | -- | 55.0054.50 | 19210,556 | Mercati |
| MOBOTIX AG O.N.DE0005218309 | 1.00007/06/2024 | 1.0001.040 | -0.040-3.85% | -- | -- | 1.0001.000 | 3,5443,544 | Mercati |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.86007/06/2024 | 3.7803.800 | +0.060+1.58% | -- | -- | 3.8603.780 | 1,2004,555.120 | Mercati |
| INIT INNOVATION O.N.DE0005759807 | 38.30007/06/2024 | 40.20039.800 | -1.500-3.77% | -- | -- | 40.20038.300 | 3,765147,318.900 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.01007/06/2024 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Mercati |
| FORTEC ELEKTRO. O.N.DE0005774103 | 21.00007/06/2024 | 20.60020.800 | +0.200+0.96% | -- | -- | 21.00020.600 | 1,70335,432.400 | Mercati |
| FIRST SENSOR AG O.N.DE0007201907 | 60.0007/06/2024 | 59.2059.80 | +0.20+0.33% | -- | -- | 60.0059.20 | 45327,100 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.9007/06/2024 | 88.1087.30 | +2.60+2.98% | -- | -- | 90.4085.90 | 15,0861.34 mill. | Mercati |
| DATA MODUL AG O.N.DE0005498901 | 32.60007/06/2024 | 33.20032.600 | 0.0000.00% | -- | -- | 33.20032.600 | 1,05434,972.400 | Mercati |
| CEOTRONICS AG O.N.DE0005407407 | 6.55007/06/2024 | 6.5506.650 | -0.100-1.50% | -- | -- | 6.6006.400 | 2,85018,621.100 | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.48007/06/2024 | 22.56022.450 | +0.030+0.13% | -- | -- | 22.93022.260 | 437,0949.86 mill. | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 19.88007/06/2024 | 19.90019.940 | -0.060-0.30% | -- | -- | 19.94019.860 | 14,451287,356.580 | Mercati |
