DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024. 05. 28. 17:50:00 | Vált. +7,06 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 108,46XXP | +0,34% | 2 101,60 | 2 114,98 | 2 092,37 | 2 101,40 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3,40017:36 | 3,4603,360 | +0,040+1,19% | -- | -- | 3,4603,400 | 2 2607 819 | Piacok |
| OHB SEDE0005936124 | 43,30017:36 | 43,00043,300 | 0,0000,00% | -- | -- | 43,30043,000 | 50021 500 | Piacok |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56,0017:36 | 55,5055,00 | +1,00+1,82% | -- | -- | 56,0055,50 | 1005 550 | Piacok |
| MOBOTIX AG O.N.DE0005218309 | 1,03017:36 | 1,0301,010 | +0,020+1,98% | -- | -- | 1,0301,030 | 00.000 | Piacok |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,94017:36 | 3,9403,920 | +0,020+0,51% | -- | -- | 3,9403,940 | 00.000 | Piacok |
| INIT INNOVATION O.N.DE0005759807 | 41,20017:36 | 40,90041,200 | 0,0000,00% | -- | -- | 42,00040,900 | 3 962164 349,800 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,28517:35 | 38,18038,060 | +0,225+0,59% | -- | -- | 38,40037,960 | 2,48 mill.94,66 mill. | Piacok |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,20017:36 | 20,20020,200 | 0,0000,00% | -- | -- | 20,60019,900 | 3 56472 252,200 | Piacok |
| FIRST SENSOR AG O.N.DE0007201907 | 60,0017:36 | 60,0060,00 | 0,000,00% | -- | -- | 60,0060,00 | 30018 000 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84,7017:35 | 82,9083,50 | +1,20+1,44% | -- | -- | 85,2082,90 | 10 123857 365,90 | Piacok |
| DATA MODUL AG O.N.DE0005498901 | 32,60017:36 | 32,20032,600 | 0,0000,00% | -- | -- | 32,60032,000 | 6 500208 106 | Piacok |
| CEOTRONICS AG O.N.DE0005407407 | 6,05017:36 | 6,1006,200 | -0,150-2,42% | -- | -- | 6,1006,050 | 8 80853 363,400 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,80017:35 | 22,73022,720 | -0,920-4,05% | -- | -- | 22,82021,510 | 1,21 mill.26,65 mill. | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 19,90017:35 | 19,90019,920 | -0,020-0,10% | -- | -- | 19,90019,840 | 9 508189 204,160 | Piacok |
