DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 30/05/2024 09:02:00 | Chg. -11.96 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,034.86XXP | -0.58% | 2,046.84 | 2,046.84 | 2,034.26 | 2,046.82 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.46029/05/2024 | 3.3003.400 | -- | 3.3401,507 | 3.5801,507 | 3.5003.300 | 6562,260.200 | Marchés |
| OHB SEDE0005936124 | 43.30029/05/2024 | 43.50043.300 | -- | 43.000300 | 43.500175 | 43.50043.300 | 1546,699 | Marchés |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56.0029/05/2024 | 56.5056.00 | -- | 55.5091 | 56.0010 | 56.5056.00 | 603,390 | Marchés |
| MOBOTIX AG O.N.DE0005218309 | 1.01029/05/2024 | 1.0101.030 | -- | -- | -- | 1.0101.010 | 00.000 | Marchés |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.92029/05/2024 | 3.9203.940 | -- | 3.840221 | 4.0001,276 | 3.9203.920 | 00.000 | Marchés |
| INIT INNOVATION O.N.DE0005759807 | 41.30029/05/2024 | 41.50041.200 | -- | 40.900188 | 41.700188 | 41.60041.000 | 4,743195,525.900 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8209:01 | 36.85037.065 | -0.245-0.66% | 36.82057 | 36.86029 | 36.97536.730 | 78,7042.9 Mio. | Marchés |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.20029/05/2024 | 20.40020.200 | -- | -- | -- | 20.40020.000 | 3,09762,770 | Marchés |
| FIRST SENSOR AG O.N.DE0007201907 | 59.6029/05/2024 | 59.2060.00 | -- | 58.60100 | 60.00356 | 59.8059.00 | 1,61095,422 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.609:00 | 82.9083.00 | -0.40-0.48% | 82.40119 | 82.9078 | 82.9082.60 | 12993.90 | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 32.80029/05/2024 | 32.80032.600 | -- | 32.60022 | 33.200153 | 32.80032.600 | 98832,210.800 | Marchés |
| CEOTRONICS AG O.N.DE0005407407 | 6.10029/05/2024 | 6.1506.050 | -- | 6.0002,000 | 6.2001,000 | 6.1506.100 | 3972,441.550 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.2709:01 | 21.25021.490 | -0.220-1.02% | 21.250122 | 21.330122 | 21.31021.250 | 4,46694,934.560 | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 19.9009:00 | 19.90019.920 | -0.020-0.10% | 19.900638 | 19.9401,125 | 19.90019.900 | 1,58031,442 | Marchés |
