DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 5/30/2024 10:02:00 AM | Chg. +4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,051.68XXP | +0.24% | 2,046.84 | 2,053.34 | 2,030.04 | 2,046.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.4605/29/2024 | 3.3003.400 | -- | 3.50050 | 3.600345 | 3.5003.300 | 6562,260.200 | Markets |
| OHB SEDE0005936124 | 43.6009:31 AM | 43.50043.300 | +0.300+0.69% | 43.300445 | 43.6008 | 43.60043.500 | 62427,187.800 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56.005/29/2024 | 56.5056.00 | -- | 55.5091 | 56.0010 | 56.5056.00 | 603,390 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0209:02 AM | 1.0201.010 | +0.010+0.99% | 1.0203,158 | 1.0501,820 | 1.0201.020 | 600612 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.9205/29/2024 | 3.9203.940 | -- | 3.860396 | 3.98068 | 3.9203.920 | 00.000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 41.3005/29/2024 | 41.50041.200 | -- | 41.10024 | 41.600491 | 41.60041.000 | 4,743195,525.900 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.15510:01 AM | 36.85037.065 | +0.090+0.24% | 37.150210 | 37.160632 | 37.19036.730 | 268,8929.93 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.2009:17 AM | 20.00020.200 | 0.0000.00% | 20.20012 | 20.400211 | 20.20020.000 | 1883,795.600 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.605/29/2024 | 59.2060.00 | -- | 59.20200 | 60.00356 | 59.8059.00 | 1,61095,422 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.509:38 AM | 82.9083.00 | +0.50+0.60% | 83.1072 | 83.50418 | 83.5082.60 | 2,194182,479.60 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.8005/29/2024 | 32.80032.600 | -- | 32.60022 | 33.200153 | 32.80032.600 | 98832,210.800 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.0009:13 AM | 6.0006.100 | -0.100-1.64% | 5.900165 | 6.0003,487 | 6.0006.000 | 2,19613,176 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.45010:01 AM | 21.25021.490 | -0.040-0.19% | 21.450270 | 21.470275 | 21.49021.190 | 47,7421.02 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.9409:16 AM | 19.90019.920 | +0.020+0.10% | 19.920651 | 19.960282 | 19.94019.900 | 2,00339,876.620 | Markets |
