DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 29/05/2024 16:02:00 | Chg. -55.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,052.60XXP | -2.65% | 2,108.46 | 2,108.71 | 2,044.87 | 2,108.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.50015:49 | 3.3003.400 | +0.100+2.94% | 3.400959 | 3.500730 | 3.5003.300 | 3151,100.800 | Markets |
| OHB SEDE0005936124 | 43.50013:20 | 43.50043.300 | +0.200+0.46% | 43.000470 | 43.500289 | 43.50043.500 | 1546,699 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56.509:02 | 56.5056.00 | +0.50+0.89% | 55.5091 | 56.5064 | 56.5056.50 | 603,390 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.03028/05/2024 | 1.0301.010 | -- | 1.0005,700 | 1.020600 | 1.0301.030 | 00.000 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.94028/05/2024 | 3.9403.920 | -- | 3.860444 | 3.98068 | 3.9403.940 | 00.000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 41.30015:37 | 41.50041.200 | +0.100+0.24% | 41.10040 | 41.300335 | 41.60041.000 | 3,780155,877 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.16516:02 | 38.25538.285 | -1.120-2.93% | 37.150495 | 37.160637 | 38.30537.010 | 1.23 mill.46.25 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.40012:13 | 20.40020.200 | +0.200+0.99% | 20.000446 | 20.400212 | 20.40020.000 | 3,09662,749.600 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 60.0028/05/2024 | 60.0060.00 | -- | 59.20100 | 60.00200 | 60.0060.00 | 30018,000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.2015:38 | 84.8084.70 | -0.50-0.59% | 84.0060 | 84.50114 | 85.7083.20 | 10,477884,060.70 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.60015:36 | 32.80032.600 | 0.0000.00% | 32.60022 | 33.000153 | 32.80032.600 | 98832,210.800 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.15013:17 | 6.1506.050 | +0.100+1.65% | 6.0002,369 | 6.2001,197 | 6.1506.150 | 3972,441.550 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.40016:02 | 21.80021.800 | -0.400-1.83% | 21.39061 | 21.410687 | 21.80021.280 | 349,0767.48 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.90014:10 | 19.90019.900 | 0.0000.00% | 19.9201,146 | 19.960505 | 19.96019.900 | 2,44148,605.900 | Markets |
