DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 13/06/2024 16:53:00 | Var. -35.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,091.16XXP | -1.65% | 2,131.64 | 2,137.87 | 2,083.84 | 2,126.27 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.42012:23 | 3.4203.520 | -0.100-2.84% | 3.420895 | 3.580981 | 3.4203.420 | 50171 | Mercati |
| OHB SEDE0005936124 | 44.10016:14 | 43.60043.800 | +0.300+0.68% | 43.800312 | 44.30035 | 44.30043.300 | 1,39060,761.200 | Mercati |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 54.5016:22 | 55.0055.00 | -0.50-0.91% | 54.50183 | 55.50194 | 55.0054.50 | 1085,936 | Mercati |
| MOBOTIX AG O.N.DE0005218309 | 1.01013:17 | 1.0001.040 | -0.030-2.88% | 1.0101,188 | 1.0402,301 | 1.0101.000 | 4,5344,540.910 | Mercati |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.66012/06/2024 | 3.6603.660 | -- | 3.520794 | 3.78036 | 3.6603.660 | 00.000 | Mercati |
| INIT INNOVATION O.N.DE0005759807 | 39.70016:48 | 40.60040.600 | -0.900-2.22% | 39.600196 | 40.100153 | 41.00039.700 | 3,893158,217.200 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.96016:51 | 38.78038.510 | -0.550-1.43% | 37.9451,010 | 37.95555 | 38.80537.780 | 2.12 mill.81.19 mill. | Mercati |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.20014:32 | 20.80021.000 | -0.800-3.81% | 20.200700 | 20.600239 | 20.80020.200 | 1,32927,263.800 | Mercati |
| FIRST SENSOR AG O.N.DE0007201907 | 59.8016:01 | 59.4059.80 | 0.000.00% | 59.20129 | 60.00100 | 59.8058.60 | 2,455145,797.80 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.6016:50 | 86.8086.30 | -2.70-3.13% | 83.3055 | 83.80121 | 86.8082.00 | 6,500542,838.80 | Mercati |
| DATA MODUL AG O.N.DE0005498901 | 33.20012/06/2024 | 32.80032.800 | -- | 32.200438 | 32.800100 | 33.20032.800 | 65221,387.200 | Mercati |
| CEOTRONICS AG O.N.DE0005407407 | 6.45011:44 | 6.5006.550 | -0.100-1.53% | 6.3503,269 | 6.500764 | 6.5006.450 | 1,1007,100 | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.03016:51 | 22.05021.970 | -0.940-4.28% | 21.0305 | 21.050203 | 22.05021.030 | 347,9507.45 mill. | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 19.84016:47 | 19.82019.840 | 0.0000.00% | 19.8401,021 | 19.860191 | 19.86019.760 | 4,84095,966.760 | Mercati |
