DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 13/06/2024 17:50:00 | Chg. -37.23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,089.04XXP | -1.75% | 2,131.64 | 2,137.87 | 2,082.11 | 2,126.27 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.52017:36 | 3.4203.520 | 0.0000.00% | -- | -- | 3.5203.420 | 50171 | Marchés |
| OHB SEDE0005936124 | 44.00017:36 | 43.60043.800 | +0.200+0.46% | -- | -- | 44.30043.300 | 1,39060,761.200 | Marchés |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.0017:36 | 55.0055.00 | 0.000.00% | -- | -- | 55.0054.50 | 1085,936 | Marchés |
| MOBOTIX AG O.N.DE0005218309 | 1.03017:36 | 1.0001.040 | -0.010-0.96% | -- | -- | 1.0301.000 | 4,5344,540.910 | Marchés |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.66017:36 | 3.6603.660 | 0.0000.00% | -- | -- | 3.6603.660 | 3501,253 | Marchés |
| INIT INNOVATION O.N.DE0005759807 | 39.00017:36 | 40.60040.600 | -1.600-3.94% | -- | -- | 41.00039.000 | 4,503182,040.100 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.93017:38 | 38.78038.510 | -0.580-1.51% | -- | -- | 38.80537.765 | 4.07 Mio.155.03 Mio. | Marchés |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.60017:36 | 20.80021.000 | -0.400-1.90% | -- | -- | 20.80020.200 | 1,32927,263.800 | Marchés |
| FIRST SENSOR AG O.N.DE0007201907 | 60.0017:36 | 59.4059.80 | +0.20+0.33% | -- | -- | 60.0058.60 | 2,655157,797.80 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.8017:35 | 86.8086.30 | -3.50-4.06% | -- | -- | 86.8082.00 | 13,6211.13 Mio. | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 32.80017:36 | 32.80033.200 | -0.400-1.20% | -- | -- | 32.80032.800 | 00.000 | Marchés |
| CEOTRONICS AG O.N.DE0005407407 | 6.50017:36 | 6.5006.550 | -0.050-0.76% | -- | -- | 6.5006.450 | 1,1007,100 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.94017:35 | 22.05021.970 | -1.030-4.69% | -- | -- | 22.05020.940 | 623,04213.22 Mio. | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 19.80017:35 | 19.82019.840 | -0.040-0.20% | -- | -- | 19.86019.760 | 17,417345,032.780 | Marchés |
