DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 6/13/2024 3:56:00 PM | Chg. -33.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,093.08XXP | -1.56% | 2,131.64 | 2,137.87 | 2,093.08 | 2,126.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.42012:23 PM | 3.4203.520 | -0.100-2.84% | 3.420895 | 3.580981 | 3.4203.420 | 50171 | Markets |
| OHB SEDE0005936124 | 43.3003:49 PM | 43.60043.800 | -0.500-1.14% | 43.200423 | 44.000147 | 44.30043.300 | 1,23253,808.100 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.003:20 PM | 55.0055.00 | 0.000.00% | 54.50191 | 55.5091 | 55.0055.00 | 1005,500 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0101:17 PM | 1.0001.040 | -0.030-2.88% | 1.0101,188 | 1.0402,301 | 1.0101.000 | 4,5344,540.910 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.6606/12/2024 | 3.6603.660 | -- | 3.520794 | 3.78036 | 3.6603.660 | 00.000 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 40.7003:53 PM | 40.60040.600 | +0.100+0.25% | 40.700144 | 40.900188 | 41.00040.300 | 1,93178,741 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9703:56 PM | 38.78038.510 | -0.540-1.40% | 37.9502,536 | 37.965255 | 38.80537.970 | 1.57 mill.60.09 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.2002:32 PM | 20.80021.000 | -0.800-3.81% | 20.000789 | 20.600239 | 20.80020.200 | 1,32927,263.800 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 58.603:54 PM | 59.4059.80 | -1.20-2.01% | 58.20210 | 59.60200 | 59.6058.60 | 1,38481,948.80 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.203:45 PM | 86.8086.30 | -3.10-3.59% | 83.1045 | 83.50211 | 86.8083.20 | 4,042339,366 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 33.2006/12/2024 | 32.80032.800 | -- | 32.400248 | 33.400354 | 33.20032.800 | 65221,387.200 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.45011:44 AM | 6.5006.550 | -0.100-1.53% | 6.4001,299 | 6.500764 | 6.5006.450 | 1,1007,100 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.1903:54 PM | 22.05021.970 | -0.780-3.55% | 21.170432 | 21.210614 | 22.05021.180 | 291,4646.26 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8403:39 PM | 19.82019.840 | 0.0000.00% | 19.8201,416 | 19.860278 | 19.86019.760 | 4,54290,055.580 | Markets |
