DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 5/17/2024 5:50:00 PM | Chg. -4.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,044.99XXP | -0.22% | 2,043.13 | 2,045.20 | 2,001.62 | 2,049.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9805:35 PM | 19.96019.960 | +0.020+0.10% | -- | -- | 20.00019.940 | 16,963338,749.940 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.9705:35 PM | 23.11023.290 | -0.320-1.37% | -- | -- | 23.33022.850 | 484,21611.18 mill. | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.6005:36 PM | 6.7006.600 | 0.0000.00% | -- | -- | 6.7006.500 | 1,4879,764.850 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 33.2005:36 PM | 33.00033.200 | 0.0000.00% | -- | -- | 33.40033.000 | 2,16771,837.400 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.205:35 PM | 77.1076.90 | +1.30+1.69% | -- | -- | 78.7076.90 | 4,219329,520.10 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 60.605:36 PM | 59.2059.80 | +0.80+1.34% | -- | -- | 60.6059.00 | 51530,575.40 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.8005:36 PM | 22.20022.200 | +0.600+2.70% | -- | -- | 22.80022.200 | 1794,024 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0055:41 PM | 36.91537.095 | -0.090-0.24% | -- | -- | 37.00536.105 | 4.79 mill.175.61 mill. | Markets |
| INIT INNOVATION O.N.DE0005759807 | 40.0005:36 PM | 40.20040.000 | 0.0000.00% | -- | -- | 40.30039.900 | 4,153166,276.900 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.9605:36 PM | 3.9603.960 | 0.0000.00% | -- | -- | 3.9603.960 | 00.000 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0605:36 PM | 1.0601.050 | +0.010+0.95% | -- | -- | 1.0601.060 | 00.000 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 57.005:36 PM | 57.0057.00 | 0.000.00% | -- | -- | 57.0057.00 | 00.00 | Markets |
| OHB SE O.N.DE0005936124 | 43.1005:36 PM | 43.50043.200 | -0.100-0.23% | -- | -- | 43.50043.100 | 62026,813.800 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.6405:36 PM | 3.6403.560 | +0.080+2.25% | -- | -- | 3.6403.640 | 00.000 | Markets |
