PanoramicaGraficoCostituenti
Stuttgart
Notizie

L&S DAX/  DE000LUSDAX6  

08/06/2024 13:03:41 Var. 0.00 Denaro13:03:41 Lettera13:03:41 Apertura Max Min Chiusura precedente
18,539.00EUR 0.00% 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00
Configure
 
ADIDAS AG NA O.N.
-0.09%
230.500
Max: 231.300
Min: 228.800
 
AIRBUS
-2.00%
150.240
Max: 153.480
Min: 149.040
 
ALLIANZ SE NA O.N.
-0.95%
261.100
Max: 264.000
Min: 260.000
 
BASF SE NA O.N.
-0.50%
46.665
Max: 47.015
Min: 46.450
 
BAY.MOTOREN WERKE A...
-0.24%
91.020
Max: 91.560
Min: 90.260
 
BAYER AG NA O.N.
-1.01%
27.980
Max: 28.380
Min: 27.775
 
BEIERSDORF AG O.N.
+1.47%
144.800
Max: 145.100
Min: 142.650
 
BRENNTAG SE NA O.N.
+0.40%
65.040
Max: 65.360
Min: 64.640
 
COMMERZBANK AG
+1.91%
15.505
Max: 15.640
Min: 15.230
 
CONTINENTAL AG O.N.
-0.75%
60.700
Max: 61.480
Min: 60.700
 
COVESTRO AG O.N.
+2.31%
48.280
Max: 48.620
Min: 47.100
 
DAIMLER TRUCK HLDG ...
-4.31%
38.420
Max: 40.190
Min: 38.100
 
DEUTSCHE BANK AG NA...
+0.50%
15.298
Max: 15.364
Min: 15.116
 
DEUTSCHE BOERSE NA ...
-0.13%
187.800
Max: 188.750
Min: 186.300
 
DEUTSCHE POST AG NA...
-0.43%
39.380
Max: 40.000
Min: 39.380
 
DT.TELEKOM AG NA
-0.22%
22.560
Max: 22.700
Min: 22.520