Visión generalGráficoConstituyentes
Stuttgart
Noticias

L&S DAX/  DE000LUSDAX6  

08/06/2024 13:03:41 Diferencia 0.00 Bid13:03:41 Ask13:03:41 Apertura Máximo del día Price Change Band Cierre del día anterior
18,539.00EUR 0.00% 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00 18,539.00
Configurar
 
ADIDAS AG NA O.N.
-0.09%
230.500
H: 231.300
L: 228.800
 
AIRBUS
-2.00%
150.240
H: 153.480
L: 149.040
 
ALLIANZ SE NA O.N.
-0.95%
261.100
H: 264.000
L: 260.000
 
BASF SE NA O.N.
-0.50%
46.665
H: 47.015
L: 46.450
 
BAY.MOTOREN WERKE A...
-0.24%
91.020
H: 91.560
L: 90.260
 
BAYER AG NA O.N.
-1.01%
27.980
H: 28.380
L: 27.775
 
BEIERSDORF AG O.N.
+1.47%
144.800
H: 145.100
L: 142.650
 
BRENNTAG SE NA O.N.
+0.40%
65.040
H: 65.360
L: 64.640
 
COMMERZBANK AG
+1.91%
15.505
H: 15.640
L: 15.230
 
CONTINENTAL AG O.N.
-0.75%
60.700
H: 61.480
L: 60.700
 
COVESTRO AG O.N.
+2.31%
48.280
H: 48.620
L: 47.100
 
DAIMLER TRUCK HLDG ...
-4.31%
38.420
H: 40.190
L: 38.100
 
DEUTSCHE BANK AG NA...
+0.50%
15.298
H: 15.364
L: 15.116
 
DEUTSCHE BOERSE NA ...
-0.13%
187.800
H: 188.750
L: 186.300
 
DEUTSCHE POST AG NA...
-0.43%
39.380
H: 40.000
L: 39.380
 
DT.TELEKOM AG NA
-0.22%
22.560
H: 22.700
L: 22.520