L&S DAX/ DE000LUSDAX6
LUSDAX| 20.05.2024 14:37:08 | Zm. +64,00 | Bid14:37:08 | Ask14:37:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 780,00EUR | +0,34% | 18 780,00 | 18 780,00 | 18 716,00 | 18 806,50 | 18 716,00 | 18 716,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526,800 | +3,09% | +5,57% | +88,75% | +101,15% | +536,54% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,600 | +0,24% | +10,24% | +20,68% | +35,64% | +93,38% | Rynki | |
| SARTORIUS AG VZO O.N. | 270,700 | +0,86% | +0,59% | -3,11% | -19,84% | - | Rynki | |
| ALLIANZ SE NA O.N. | 267,800 | +0,45% | +1,75% | +17,15% | +26,47% | +25,02% | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,300 | +1,92% | +10,46% | +25,60% | +1,66% | +14,25% | Rynki | |
| ADIDAS AG NA O.N. | 227,900 | -0,31% | +1,97% | +25,47% | +43,55% | -23,25% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 224,600 | -0,49% | -2,05% | +5,94% | +14,91% | +56,79% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,850 | -0,19% | -1,02% | +8,72% | +9,05% | - | Rynki | |
| SAP SE O.N. | 178,900 | +1,23% | +8,81% | +28,15% | +44,00% | - | Rynki | |
| SIEMENS AG NA O.N. | 173,040 | +0,09% | +0,39% | +17,24% | +8,72% | - | Rynki | |
| MERCK KGAA O.N. | 166,700 | +0,12% | +14,85% | +3,93% | +0,66% | - | Rynki | |
| AIRBUS | 161,140 | +1,42% | +1,23% | +21,49% | +25,01% | +67,42% | Rynki | |
| BEIERSDORF AG O.N. | 145,200 | +0,48% | +7,20% | +17,71% | +14,06% | +49,41% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,600 | -0,54% | -0,87% | +9,93% | -0,27% | -44,35% | Rynki | |
| SYMRISE AG INH. O.N. | 103,300 | +1,37% | -1,67% | +6,69% | -2,36% | -3,28% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,660 | +0,65% | +6,36% | +39,27% | +41,02% | +34,82% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 95,600 | -0,31% | -9,47% | -0,10% | -7,33% | +12,67% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,540 | +0,83% | +17,38% | +21,12% | +8,02% | - | Rynki | |
| Porsche AG Vz | 81,36 | -1,26% | -9,03% | -10,53% | -31,17% | - | Rynki | |
| BRENNTAG SE NA O.N. | 69,360 | -0,34% | -6,72% | -9,55% | -9,05% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67,630 | -0,44% | -8,37% | +14,47% | -4,56% | - | Rynki | |
| CONTINENTAL AG O.N. | 62,380 | +0,35% | +0,32% | -8,96% | -8,02% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,14 | +0,49% | +5,14% | +6,51% | -1,04% | +14,50% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,390 | -0,30% | +1,29% | +5,53% | -7,99% | -41,87% | Rynki | |
| COVESTRO AG O.N. | 49,380 | +2,19% | +2,17% | +2,73% | +24,60% | -12,32% | Rynki | |
| BASF SE NA O.N. | 49,250 | +0,87% | -2,40% | +12,03% | +3,61% | - | Rynki | |
| QIAGEN NV EO -,01 | 42,140 | +0,63% | +12,95% | +12,09% | -2,92% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,910 | +0,08% | +4,29% | -2,40% | -5,21% | -22,70% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,030 | -0,61% | -9,92% | +32,89% | +33,16% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,375 | +1,55% | +25,42% | +10,30% | +4,20% | +17,51% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
