Datadog/ US23804L1035 /
| 9/19/2024 9:59:55 PM | Chg. +2.42 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.57USD | +2.14% | 132,454 Turnover: 8.15 mill. |
100.00Bid Size: 4 | 115.83Ask Size: 1 | 38.95 bill.USD | - | 770.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:55 PM | 115.57 | 300 |
| 9/19/2024 | 9:59:55 PM | 115.57 | 100 |
| 9/19/2024 | 9:59:51 PM | 115.52 | 100 |
| 9/19/2024 | 9:59:51 PM | 115.52 | 100 |
| 9/19/2024 | 9:59:44 PM | 115.47 | 100 |
| 9/19/2024 | 9:59:37 PM | 115.46 | 100 |
| 9/19/2024 | 9:59:28 PM | 115.44 | 100 |
| 9/19/2024 | 9:59:11 PM | 115.38 | 100 |
| 9/19/2024 | 9:59:11 PM | 115.39 | 100 |
| 9/19/2024 | 9:59:03 PM | 115.40 | 100 |
| 9/19/2024 | 9:59:01 PM | 115.40 | 100 |
| 9/19/2024 | 9:58:37 PM | 115.39 | 100 |
| 9/19/2024 | 9:58:37 PM | 115.39 | 200 |
All quotes in USD
