| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:56:48 PM | 116.60 | 200 |
| 2024-06-18 | 9:56:38 PM | 116.66 | 185 |
| 2024-06-18 | 9:56:38 PM | 116.66 | 120 |
| 2024-06-18 | 9:56:37 PM | 116.62 | 186 |
| 2024-06-18 | 9:56:32 PM | 116.62 | 100 |
| 2024-06-18 | 9:56:16 PM | 116.64 | 100 |
| 2024-06-18 | 9:56:16 PM | 116.65 | 100 |
| 2024-06-18 | 9:56:16 PM | 116.65 | 108 |
| 2024-06-18 | 9:55:50 PM | 116.57 | 100 |
| 2024-06-18 | 9:55:48 PM | 116.57 | 100 |
| 2024-06-18 | 9:55:01 PM | 116.51 | 100 |
| 2024-06-18 | 9:54:50 PM | 116.57 | 100 |
| 2024-06-18 | 9:53:30 PM | 116.59 | 100 |