| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:42:18 PM | 115.60 | 100 |
| 2024-06-17 | 6:42:14 PM | 115.62 | 100 |
| 2024-06-17 | 6:41:32 PM | 115.66 | 100 |
| 2024-06-17 | 6:39:17 PM | 115.53 | 100 |
| 2024-06-17 | 6:37:31 PM | 115.54 | 100 |
| 2024-06-17 | 6:36:11 PM | 115.55 | 100 |
| 2024-06-17 | 6:35:58 PM | 115.48 | 100 |
| 2024-06-17 | 6:35:55 PM | 115.49 | 100 |
| 2024-06-17 | 6:35:50 PM | 115.49 | 100 |
| 2024-06-17 | 6:34:11 PM | 115.49 | 100 |
| 2024-06-17 | 6:33:27 PM | 115.47 | 100 |
| 2024-06-17 | 6:33:27 PM | 115.46 | 100 |