Datadog/ US23804L1035 /
| 2024-06-14 9:59:51 PM | Chg. -1.71 | Volume | Bid10:02:00 PM | Ask10:16:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.79USD | -1.43% | 185,721 Turnover: 14.36 mill. |
117.79Bid Size: 1 | 120.00Ask Size: 3 | 39.42 bill.USD | - | 785.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:51 PM | 117.79 | 100 |
| 2024-06-14 | 9:59:51 PM | 117.79 | 200 |
| 2024-06-14 | 9:59:51 PM | 117.79 | 200 |
| 2024-06-14 | 9:58:55 PM | 117.80 | 100 |
| 2024-06-14 | 9:58:54 PM | 117.79 | 100 |
| 2024-06-14 | 9:58:45 PM | 117.78 | 100 |
| 2024-06-14 | 9:57:59 PM | 117.75 | 100 |
| 2024-06-14 | 9:57:56 PM | 117.78 | 100 |
| 2024-06-14 | 9:57:43 PM | 117.78 | 100 |
| 2024-06-14 | 9:57:36 PM | 117.84 | 200 |
| 2024-06-14 | 9:57:32 PM | 117.79 | 108 |
| 2024-06-14 | 9:57:32 PM | 117.79 | 277 |
| 2024-06-14 | 9:57:31 PM | 117.79 | 293 |
All quotes in USD
