2024-06-14  9:59:51 PM Chg. -1.71 Volume Bid10:02:00 PM Ask10:16:43 PM Market Capitalization Dividend Y. P/E Ratio
117.79USD -1.43% 185,721
Turnover: 14.36 mill.
117.79Bid Size: 1 120.00Ask Size: 3 39.42 bill.USD - 785.60
 

Time & Sales

Date Time Last Volume
2024-06-14 9:59:51 PM 117.79 100
2024-06-14 9:59:51 PM 117.79 200
2024-06-14 9:59:51 PM 117.79 200
2024-06-14 9:58:55 PM 117.80 100
2024-06-14 9:58:54 PM 117.79 100
2024-06-14 9:58:45 PM 117.78 100
2024-06-14 9:57:59 PM 117.75 100
2024-06-14 9:57:56 PM 117.78 100
2024-06-14 9:57:43 PM 117.78 100
2024-06-14 9:57:36 PM 117.84 200
2024-06-14 9:57:32 PM 117.79 108
2024-06-14 9:57:32 PM 117.79 277
2024-06-14 9:57:31 PM 117.79 293
 
  All quotes in USD