Datadog/ US23804L1035 /
19/09/2024 21:59:55 | Chg. +2.42 | Volume | Bid22:25:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
115.57USD | +2.14% | 132,454 Turnover: 8.15 mill. |
100.00Bid Size: 4 | 115.83Ask Size: 1 | 38.95 bill.USD | - | 770.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 21:59:55 | 115.57 | 300 |
19/09/2024 | 21:59:55 | 115.57 | 100 |
19/09/2024 | 21:59:51 | 115.52 | 100 |
19/09/2024 | 21:59:51 | 115.52 | 100 |
19/09/2024 | 21:59:44 | 115.47 | 100 |
19/09/2024 | 21:59:37 | 115.46 | 100 |
19/09/2024 | 21:59:28 | 115.44 | 100 |
19/09/2024 | 21:59:11 | 115.38 | 100 |
19/09/2024 | 21:59:11 | 115.39 | 100 |
19/09/2024 | 21:59:03 | 115.40 | 100 |
19/09/2024 | 21:59:01 | 115.40 | 100 |
19/09/2024 | 21:58:37 | 115.39 | 100 |
19/09/2024 | 21:58:37 | 115.39 | 200 |
All quotes in USD