Datadog/ US23804L1035 /
| 2024-09-20 9:59:57 PM | Chg. -0.80 | Volume | Bid10:25:00 PM | Ask11:34:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.77USD | -0.69% | 86,637 Turnover: 5.57 mill. |
80.07Bid Size: 2 | 116.10Ask Size: 2 | 38.69 bill.USD | - | 765.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 114.84 | 100 |
| 2024-09-20 | 9:59:57 PM | 114.84 | 100 |
| 2024-09-20 | 9:59:57 PM | 114.84 | 500 |
| 2024-09-20 | 9:59:56 PM | 114.83 | 100 |
| 2024-09-20 | 9:59:54 PM | 114.79 | 100 |
| 2024-09-20 | 9:59:44 PM | 114.88 | 200 |
| 2024-09-20 | 9:59:44 PM | 114.88 | 100 |
| 2024-09-20 | 9:59:44 PM | 114.89 | 100 |
| 2024-09-20 | 9:59:39 PM | 114.89 | 100 |
| 2024-09-20 | 9:59:39 PM | 114.89 | 100 |
| 2024-09-20 | 9:59:38 PM | 114.89 | 100 |
| 2024-09-20 | 9:59:28 PM | 114.86 | 100 |
| 2024-09-20 | 9:59:28 PM | 114.86 | 100 |
All quotes in USD
