Datadog/ US23804L1035 /
| 2024-06-18 9:59:56 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.53USD | -0.56% | 82,872 Turnover: 9.68 mill. |
-Bid Size: - | -Ask Size: - | 38.97 bill.USD | - | 776.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:56 PM | 116.53 | 3 |
| 2024-06-18 | 9:59:54 PM | 116.53 | 100 |
| 2024-06-18 | 9:59:47 PM | 116.56 | 1 |
| 2024-06-18 | 9:59:46 PM | 116.56 | 100 |
| 2024-06-18 | 9:59:46 PM | 116.56 | 98 |
| 2024-06-18 | 9:59:46 PM | 116.56 | 2 |
| 2024-06-18 | 9:59:43 PM | 116.56 | 5 |
| 2024-06-18 | 9:59:41 PM | 116.56 | 34 |
| 2024-06-18 | 9:59:37 PM | 116.56 | 100 |
| 2024-06-18 | 9:59:34 PM | 116.55 | 100 |
| 2024-06-18 | 9:59:33 PM | 116.54 | 24 |
| 2024-06-18 | 9:59:32 PM | 116.51 | 100 |
| 2024-06-18 | 9:59:31 PM | 116.50 | 34 |
All quotes in USD
