| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:20 PM | 125.25 | 100 |
| 2024-05-24 | 5:24:09 PM | 125.27 | 100 |
| 2024-05-24 | 5:23:47 PM | 125.26 | 5 |
| 2024-05-24 | 5:23:47 PM | 125.26 | 5 |
| 2024-05-24 | 5:23:28 PM | 125.25 | 1 |
| 2024-05-24 | 5:22:58 PM | 125.18 | 100 |
| 2024-05-24 | 5:22:57 PM | 125.14 | 100 |
| 2024-05-24 | 5:22:38 PM | 125.17 | 19 |
| 2024-05-24 | 5:22:38 PM | 125.16 | 100 |
| 2024-05-24 | 5:22:38 PM | 125.16 | 1 |
| 2024-05-24 | 5:21:52 PM | 125.13 | 2 |
| 2024-05-24 | 5:21:52 PM | 125.13 | 100 |