| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:24 | 123.64 | 100 |
| 24/05/2024 | 21:59:23 | 123.64 | 10 |
| 24/05/2024 | 21:59:22 | 123.67 | 1 |
| 24/05/2024 | 21:59:22 | 123.67 | 34 |
| 24/05/2024 | 21:59:22 | 123.67 | 100 |
| 24/05/2024 | 21:59:22 | 123.67 | 34 |
| 24/05/2024 | 21:59:22 | 123.67 | 5 |
| 24/05/2024 | 21:59:22 | 123.67 | 50 |
| 24/05/2024 | 21:59:22 | 123.67 | 100 |
| 24/05/2024 | 21:59:22 | 123.67 | 127 |
| 24/05/2024 | 21:59:16 | 123.67 | 20 |
| 24/05/2024 | 21:59:15 | 123.68 | 2 |
| 24/05/2024 | 21:59:15 | 123.69 | 100 |