DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 27/05/2024 09:08:05 | Chg. -0.52 | Volume | Bid09:20:26 | Ask09:20:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.39EUR | -1.34% | 92 Turnover: 3,564.31 |
38.42Bid Size: 300 | 38.44Ask Size: 300 | 51.12 bill.EUR | 0.59% | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:08:05 | 38.39 | 3 |
| 27/05/2024 | 09:08:01 | 38.41 | 1 |
| 27/05/2024 | 09:02:14 | 38.40 | 2 |
| 27/05/2024 | 08:17:31 | 38.76 | 18 |
| 27/05/2024 | 08:00:37 | 38.70 | 1 |
| 27/05/2024 | 08:00:31 | 38.75 | 2 |
| 27/05/2024 | 08:00:00 | 38.77 | 65 |
| 24/05/2024 | 19:04:12 | 38.91 | 52 |
| 24/05/2024 | 18:52:56 | 38.92 | 2 |
| 24/05/2024 | 17:46:39 | 38.87 | 26 |
| 24/05/2024 | 16:01:01 | 38.93 | 3 |
| 24/05/2024 | 15:59:35 | 38.85 | 1 |
| 24/05/2024 | 15:59:32 | 38.83 | 1 |
All quotes in EUR
