| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:00:58 AM | 34.84 | 1 |
| 2024-06-20 | 8:00:24 AM | 34.79 | 2 |
| 2024-06-20 | 8:00:00 AM | 34.84 | 60 |
| 2024-06-19 | 8:16:54 PM | 34.74 | 70 |
| 2024-06-19 | 6:05:20 PM | 34.74 | 8 |
| 2024-06-19 | 6:01:56 PM | 34.75 | 1 |
| 2024-06-19 | 6:01:50 PM | 34.69 | 3 |
| 2024-06-19 | 5:20:48 PM | 34.75 | 9 |
| 2024-06-19 | 4:48:10 PM | 34.77 | 58 |