| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:25:52 AM | 34.55 | 25 |
| 2024-06-24 | 9:25:43 AM | 34.55 | 300 |
| 2024-06-24 | 9:05:08 AM | 34.58 | 20 |
| 2024-06-24 | 9:00:18 AM | 34.58 | 1 |
| 2024-06-24 | 8:53:22 AM | 34.59 | 27 |
| 2024-06-24 | 8:02:54 AM | 34.60 | 80 |
| 2024-06-24 | 8:00:12 AM | 34.60 | 160 |
| 2024-06-24 | 8:00:05 AM | 34.59 | 27 |
| 2024-06-21 | 9:47:31 PM | 34.60 | 10 |
| 2024-06-21 | 9:46:32 PM | 34.60 | 15 |
| 2024-06-21 | 6:43:45 PM | 34.64 | 10 |
| 2024-06-21 | 5:06:32 PM | 34.68 | 209 |
| 2024-06-21 | 5:05:23 PM | 34.68 | 300 |