| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:01 AM | 38.89 | 1 |
| 2024-05-24 | 8:51:41 AM | 38.92 | 2 |
| 2024-05-23 | 7:35:51 PM | 39.13 | 30 |
| 2024-05-23 | 7:27:12 PM | 39.16 | 4 |
| 2024-05-23 | 5:35:23 PM | 39.22 | 130 |
| 2024-05-23 | 4:50:01 PM | 39.18 | 10 |
| 2024-05-23 | 4:29:40 PM | 39.09 | 8 |
| 2024-05-23 | 4:20:41 PM | 39.07 | 1 |
| 2024-05-23 | 4:20:02 PM | 39.08 | 300 |
| 2024-05-23 | 4:04:50 PM | 38.96 | 50 |
| 2024-05-23 | 4:04:28 PM | 38.96 | 135 |
| 2024-05-23 | 3:45:09 PM | 38.99 | 1 |
| 2024-05-23 | 3:45:05 PM | 38.99 | 24 |