| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:18:16 AM | 35.11 | 70 |
| 2024-09-25 | 9:04:04 AM | 35.23 | 80 |
| 2024-09-25 | 8:00:15 AM | 35.24 | 2 |
| 2024-09-24 | 7:32:39 PM | 35.40 | 20 |
| 2024-09-24 | 5:51:22 PM | 35.45 | 1 |
| 2024-09-24 | 4:58:09 PM | 35.42 | 200 |
| 2024-09-24 | 4:58:04 PM | 35.42 | 300 |
| 2024-09-24 | 3:48:50 PM | 35.63 | 16 |
| 2024-09-24 | 2:39:00 PM | 35.67 | 30 |
| 2024-09-24 | 2:24:14 PM | 36.02 | 1 |
| 2024-09-24 | 2:21:16 PM | 36.04 | 55 |
| 2024-09-24 | 12:53:12 PM | 36.23 | 5 |
| 2024-09-24 | 11:20:44 AM | 36.20 | 276 |