DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-05-10 7:13:22 PM | Chg. -0.02 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.10EUR | -0.05% | 1,937 Turnover: 73,915.51 |
38.14Bid Size: 200 | 38.21Ask Size: 200 | 50.17 bill.EUR | 0.60% | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:13:22 PM | 38.10 | 1 |
| 2024-05-10 | 6:22:36 PM | 38.19 | 5 |
| 2024-05-10 | 6:06:27 PM | 38.10 | 140 |
| 2024-05-10 | 5:57:57 PM | 38.18 | 66 |
| 2024-05-10 | 5:09:06 PM | 38.25 | 26 |
| 2024-05-10 | 4:26:39 PM | 38.30 | 260 |
| 2024-05-10 | 4:01:18 PM | 38.27 | 7 |
| 2024-05-10 | 3:06:52 PM | 38.21 | 200 |
| 2024-05-10 | 1:42:12 PM | 38.13 | 2 |
| 2024-05-10 | 12:02:35 PM | 38.13 | 50 |
| 2024-05-10 | 12:02:27 PM | 38.13 | 300 |
| 2024-05-10 | 11:44:41 AM | 38.13 | 171 |
| 2024-05-10 | 11:27:53 AM | 38.12 | 3 |
All quotes in EUR
