Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-04-30 9:57:23 PM | Chg. -1.57 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.51EUR | -3.56% | 83,882 Turnover: 3.62 mill. |
42.30Bid Size: 300 | 42.49Ask Size: 300 | 34.18 bill.EUR | 4.48% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:57:23 PM | 42.51 | 6 |
| 2024-04-30 | 9:54:34 PM | 42.40 | 282 |
| 2024-04-30 | 9:43:52 PM | 42.53 | 10 |
| 2024-04-30 | 9:41:38 PM | 42.39 | 100 |
| 2024-04-30 | 9:40:49 PM | 42.53 | 5 |
| 2024-04-30 | 9:37:54 PM | 42.54 | 3 |
| 2024-04-30 | 9:29:35 PM | 42.38 | 1,500 |
| 2024-04-30 | 9:29:32 PM | 42.47 | 1,500 |
| 2024-04-30 | 9:29:29 PM | 42.46 | 260 |
| 2024-04-30 | 9:29:28 PM | 42.46 | 300 |
| 2024-04-30 | 9:27:37 PM | 42.46 | 460 |
| 2024-04-30 | 9:02:38 PM | 42.40 | 120 |
| 2024-04-30 | 9:02:30 PM | 42.43 | 2 |
All quotes in EUR
