| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:47:06 AM | 38.90 | 150 |
| 2024-05-22 | 10:46:43 AM | 38.91 | 5 |
| 2024-05-22 | 10:46:03 AM | 38.87 | 50 |
| 2024-05-22 | 10:45:54 AM | 38.88 | 550 |
| 2024-05-22 | 10:45:13 AM | 38.88 | 12 |
| 2024-05-22 | 10:42:46 AM | 38.88 | 223 |
| 2024-05-22 | 10:40:58 AM | 38.91 | 100 |
| 2024-05-22 | 10:40:53 AM | 38.91 | 100 |
| 2024-05-22 | 10:40:17 AM | 38.93 | 125 |
| 2024-05-22 | 10:40:09 AM | 38.94 | 8 |
| 2024-05-22 | 10:39:52 AM | 38.94 | 17 |
| 2024-05-22 | 10:39:26 AM | 38.93 | 25 |
| 2024-05-22 | 10:38:04 AM | 38.96 | 1 |