| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:59:41 | 36,71 | 50 |
| 14.06.2024 | 21:50:58 | 36,66 | 2 |
| 14.06.2024 | 21:48:35 | 36,66 | 25 |
| 14.06.2024 | 21:44:57 | 36,67 | 139 |
| 14.06.2024 | 21:43:34 | 36,48 | 106 |
| 14.06.2024 | 21:37:50 | 36,66 | 50 |
| 14.06.2024 | 21:28:02 | 36,50 | 80 |
| 14.06.2024 | 21:20:28 | 36,68 | 97 |
| 14.06.2024 | 21:15:08 | 36,69 | 65 |
| 14.06.2024 | 21:11:04 | 36,66 | 30 |
| 14.06.2024 | 21:08:06 | 36,51 | 76 |
| 14.06.2024 | 21:04:41 | 36,70 | 1 |
| 14.06.2024 | 21:04:13 | 36,56 | 60 |