DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-09-20 9:14:13 PM | Chg. -0.8200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3100EUR | -2.48% | 1,747 Turnover: 56,725.2500 |
-Bid Size: - | -Ask Size: - | 26.02 bill.EUR | 5.88% | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:13 PM | 32.3100 | 20 |
| 2024-09-20 | 8:00:44 PM | 32.2100 | 88 |
| 2024-09-20 | 7:05:01 PM | 32.3000 | 75 |
| 2024-09-20 | 4:11:57 PM | 32.2500 | 295 |
| 2024-09-20 | 2:57:52 PM | 32.4300 | 200 |
| 2024-09-20 | 1:45:11 PM | 32.4000 | 10 |
| 2024-09-20 | 1:11:23 PM | 32.4000 | 10 |
| 2024-09-20 | 12:42:54 PM | 32.2900 | 100 |
| 2024-09-20 | 12:37:06 PM | 32.2400 | 67 |
| 2024-09-20 | 11:56:48 AM | 32.1800 | 33 |
| 2024-09-20 | 9:45:09 AM | 32.3000 | 5 |
| 2024-09-20 | 9:35:27 AM | 32.2200 | 150 |
| 2024-09-20 | 9:11:10 AM | 32.5000 | 50 |
All quotes in EUR
