D'ieteren Group/ BE0974259880 /
| 2024-06-21 5:29:37 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.90EUR | -0.76% | 5,754 Turnover: 750,370.20 |
-Bid Size: - | -Ask Size: - | 10.42 bill.EUR | 1.91% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:37 PM | 196.90 | 6 |
| 2024-06-21 | 5:28:53 PM | 196.80 | 18 |
| 2024-06-21 | 5:28:45 PM | 196.60 | 51 |
| 2024-06-21 | 5:28:38 PM | 196.60 | 18 |
| 2024-06-21 | 5:28:13 PM | 196.50 | 2 |
| 2024-06-21 | 5:27:20 PM | 196.60 | 50 |
| 2024-06-21 | 5:27:20 PM | 196.50 | 5 |
| 2024-06-21 | 5:26:59 PM | 196.60 | 2 |
| 2024-06-21 | 5:24:32 PM | 196.60 | 22 |
| 2024-06-21 | 5:22:50 PM | 196.60 | 20 |
| 2024-06-21 | 5:21:37 PM | 196.70 | 1 |
| 2024-06-21 | 5:21:27 PM | 196.70 | 1 |
| 2024-06-21 | 5:20:37 PM | 196.75 | 14 |
All quotes in EUR
