| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:22:46 PM | 206.50 | 329 |
| 2024-04-23 | 5:22:16 PM | 206.40 | 7 |
| 2024-04-23 | 5:21:44 PM | 206.60 | 2 |
| 2024-04-23 | 5:21:37 PM | 206.60 | 2 |
| 2024-04-23 | 5:21:29 PM | 206.40 | 50 |
| 2024-04-23 | 5:21:29 PM | 206.40 | 98 |
| 2024-04-23 | 5:21:20 PM | 206.40 | 10 |
| 2024-04-23 | 5:21:19 PM | 206.40 | 229 |
| 2024-04-23 | 5:21:19 PM | 206.40 | 17 |
| 2024-04-23 | 5:20:23 PM | 206.40 | 5 |
| 2024-04-23 | 5:19:00 PM | 206.40 | 12 |
| 2024-04-23 | 5:18:52 PM | 206.40 | 1 |
| 2024-04-23 | 5:18:12 PM | 206.20 | 3 |