| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:45:33 PM | 196.95 | 3 |
| 2024-09-17 | 2:45:07 PM | 197.00 | 5 |
| 2024-09-17 | 2:44:59 PM | 197.00 | 6 |
| 2024-09-17 | 2:44:16 PM | 196.90 | 42 |
| 2024-09-17 | 2:43:16 PM | 196.95 | 3 |
| 2024-09-17 | 2:43:02 PM | 197.00 | 4 |
| 2024-09-17 | 2:42:58 PM | 197.00 | 3 |
| 2024-09-17 | 2:42:47 PM | 197.00 | 6 |
| 2024-09-17 | 2:42:45 PM | 196.90 | 4 |
| 2024-09-17 | 2:42:37 PM | 196.70 | 4 |
| 2024-09-17 | 2:41:21 PM | 196.70 | 11 |
| 2024-09-17 | 2:41:12 PM | 196.80 | 4 |