| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:32:35 PM | 189.20 | 9 |
| 2024-09-23 | 2:30:39 PM | 189.30 | 21 |
| 2024-09-23 | 2:30:11 PM | 189.35 | 21 |
| 2024-09-23 | 2:30:00 PM | 189.40 | 7 |
| 2024-09-23 | 2:30:00 PM | 189.40 | 2 |
| 2024-09-23 | 2:29:49 PM | 189.40 | 9 |
| 2024-09-23 | 2:29:49 PM | 189.40 | 9 |
| 2024-09-23 | 2:29:03 PM | 189.35 | 7 |
| 2024-09-23 | 2:26:59 PM | 189.30 | 2 |
| 2024-09-23 | 2:25:14 PM | 189.10 | 9 |
| 2024-09-23 | 2:25:06 PM | 188.90 | 5 |
| 2024-09-23 | 2:25:06 PM | 189.00 | 6 |