CV Sciences, Inc./ US1266541028 /
| 23/05/2024 21:57:55 | Var. -0.0040 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0510USD | -7.27% | 106,634 Fatturato: 5,508.3551 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0580 | 0.0501 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:57:55 | 0.0510 | 210 |
| 23/05/2024 | 21:57:55 | 0.0541 | 100 |
| 23/05/2024 | 21:54:58 | 0.0529 | 4,500 |
| 23/05/2024 | 21:54:16 | 0.0501 | 32,000 |
| 23/05/2024 | 21:54:10 | 0.0541 | 500 |
| 23/05/2024 | 21:42:58 | 0.0541 | 700 |
| 23/05/2024 | 21:42:58 | 0.0550 | 700 |
| 23/05/2024 | 21:42:35 | 0.0501 | 2,773 |
| 23/05/2024 | 21:42:33 | 0.0508 | 1,717 |
| 23/05/2024 | 21:42:32 | 0.0508 | 500 |
| 23/05/2024 | 21:42:32 | 0.0541 | 500 |
| 23/05/2024 | 21:25:06 | 0.0501 | 1,000 |
| 23/05/2024 | 20:32:04 | 0.0548 | 100 |
Tutte le quotazioni in USD
