| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:38:44 PM | 0.0458 | 1,000 |
| 2024-09-19 | 8:38:09 PM | 0.0458 | 1,000 |
| 2024-09-19 | 8:37:34 PM | 0.0461 | 1,000 |
| 2024-09-19 | 7:43:45 PM | 0.0450 | 110 |
| 2024-09-19 | 7:34:21 PM | 0.0475 | 21,000 |
| 2024-09-19 | 7:34:06 PM | 0.0468 | 2,000 |
| 2024-09-19 | 7:11:16 PM | 0.0466 | 100,000 |
| 2024-09-19 | 6:58:50 PM | 0.0445 | 3,690 |
| 2024-09-19 | 6:58:45 PM | 0.0463 | 500 |
| 2024-09-19 | 6:51:33 PM | 0.0480 | 1,000 |
| 2024-09-19 | 6:48:15 PM | 0.0475 | 54,355 |
| 2024-09-19 | 6:48:15 PM | 0.0475 | 8,000 |
| 2024-09-19 | 6:48:04 PM | 0.0475 | 10,000 |